THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,168 Value ($000) $234 Avg Close $184.35 Range $156.83 - $198.19

Q3 2024

Shares 4,017 Value ($000) $686 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 3,615 Value ($000) $609 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 2,401 Value ($000) $374 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 2,498 Value ($000) $365 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 2,681 Value ($000) $328 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 4,223 Value ($000) $570 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,168	$234	$184.35	$156.83 - $198.19
Q3 2024	4,017	$686	$161.76	$145.77 - $169.52
Q2 2024	3,615	$609	$158.34	$144.81 - $171.06
Q1 2024	2,401	$374	$148.11	$137.85 - $155.97
Q4 2023	2,498	$365	$128.15	$112.98 - $141.63
Q3 2023	2,681	$328	$124.59	$117.44 - $133.05
Q2 2023	4,223	$570	$122.38	$113.58 - $132.43