THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,203 Value ($000) $17,328 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 124,408 Value ($000) $19,300 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 116,819 Value ($000) $23,487 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 109,378 Value ($000) $18,890 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 94,302 Value ($000) $15,112 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 5,520 Value ($000) $942 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 5,553 Value ($000) $936 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 10,245 Value ($000) $1,596 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 25,815 Value ($000) $3,787 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 12,891 Value ($000) $1,582 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 90,046 Value ($000) $12,167 Avg Close $122.38 Range $113.58 - $132.43