THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,306 Value ($000) $4,241 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 29,646 Value ($000) $5,952 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 29,637 Value ($000) $5,115 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 27,515 Value ($000) $4,416 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 25,955 Value ($000) $4,432 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,306	$4,241	$181.15	$153.27 - $215.09
Q2 2025	29,646	$5,952	$184.35	$156.83 - $198.19
Q1 2025	29,637	$5,115	$166.55	$148.30 - $177.10
Q4 2024	27,515	$4,416	$161.91	$155.01 - $169.21
Q3 2024	25,955	$4,432	$161.76	$145.77 - $169.52