THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,822 Value ($000) $9,604 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 70,210 Value ($000) $10,906 Avg Close $181.15 Range $153.27 - $215.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,822	$9,604	$141.15	$127.19 - $162.35
Q3 2025	70,210	$10,906	$181.15	$153.27 - $215.09