THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,479 Value ($000) $40,553 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 265,200 Value ($000) $41,194 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 10,021 Value ($000) $2,016 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 322,960 Value ($000) $55,801 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 301,729 Value ($000) $48,391 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 210,544 Value ($000) $35,919 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 142,279 Value ($000) $23,984 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 38,080 Value ($000) $5,934 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 12,435 Value ($000) $1,818 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 12,435 Value ($000) $1,521 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 51,114 Value ($000) $6,897 Avg Close $122.38 Range $113.58 - $132.43