THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,572 Value ($000) $4,428 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 27,328 Value ($000) $4,245 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 12,670 Value ($000) $2,189 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 12,052 Value ($000) $1,933 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 21,195 Value ($000) $3,616 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 9,998 Value ($000) $1,685 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 4,138 Value ($000) $624 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 633 Value ($000) $93 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,572	$4,428	$141.15	$127.19 - $162.35
Q3 2025	27,328	$4,245	$181.15	$153.27 - $215.09
Q1 2025	12,670	$2,189	$166.55	$148.30 - $177.10
Q4 2024	12,052	$1,933	$161.91	$155.01 - $169.21
Q3 2024	21,195	$3,616	$161.76	$145.77 - $169.52
Q2 2024	9,998	$1,685	$158.34	$144.81 - $171.06
Q1 2024	4,138	$624	$148.11	$137.85 - $155.97
Q4 2023	633	$93	$128.15	$112.98 - $141.63