THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224,706 Value ($000) $297,536 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,147,906 Value ($000) $336,899 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,997,516 Value ($000) $405,266 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,757,454 Value ($000) $306,558 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,315,080 Value ($000) $214,236 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 754,630 Value ($000) $130,341 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 691,294 Value ($000) $118,431 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 660,148 Value ($000) $103,845 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 593,351 Value ($000) $86,595 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 571,288 Value ($000) $69,797 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 557,316 Value ($000) $74,996 Avg Close $122.38 Range $113.58 - $132.43