THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,341 Value ($000) $52,701 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 107,958 Value ($000) $16,760 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 236,029 Value ($000) $47,494 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 403,243 Value ($000) $69,597 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 259,010 Value ($000) $41,537 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 209,993 Value ($000) $35,815 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 20,794 Value ($000) $3,506 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 7,331 Value ($000) $1,141 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 2,268 Value ($000) $332 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 2,226 Value ($000) $272 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 2,163 Value ($000) $292 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,341	$52,701	$141.15	$127.19 - $162.35
Q3 2025	107,958	$16,760	$181.15	$153.27 - $215.09
Q2 2025	236,029	$47,494	$184.35	$156.83 - $198.19
Q1 2025	403,243	$69,597	$166.55	$148.30 - $177.10
Q4 2024	259,010	$41,537	$161.91	$155.01 - $169.21
Q3 2024	209,993	$35,815	$161.76	$145.77 - $169.52
Q2 2024	20,794	$3,506	$158.34	$144.81 - $171.06
Q1 2024	7,331	$1,141	$148.11	$137.85 - $155.97
Q4 2023	2,268	$332	$128.15	$112.98 - $141.63
Q3 2023	2,226	$272	$124.59	$117.44 - $133.05
Q2 2023	2,163	$292	$122.38	$113.58 - $132.43