THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,743 Value ($000) $757 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 5,642 Value ($000) $876 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 5,720 Value ($000) $1,150 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 5,677 Value ($000) $981 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 5,677 Value ($000) $910 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 5,564 Value ($000) $949 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 5,524 Value ($000) $931 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 5,486 Value ($000) $855 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 5,472 Value ($000) $800 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 3,992 Value ($000) $488 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 4,090 Value ($000) $552 Avg Close $122.38 Range $113.58 - $132.43