THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,500 Value ($000) $18,399 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 128,169 Value ($000) $19,902 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 2,536,873 Value ($000) $510,241 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 894,074 Value ($000) $154,475 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 192,038 Value ($000) $30,814 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 145,098 Value ($000) $24,752 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 243,524 Value ($000) $41,033 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 87,114 Value ($000) $13,557 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 30,279 Value ($000) $4,428 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 2,584 Value ($000) $317 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 120,783 Value ($000) $16,308 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,500	$18,399	$141.15	$127.19 - $162.35
Q3 2025	128,169	$19,902	$181.15	$153.27 - $215.09
Q2 2025	2,536,873	$510,241	$184.35	$156.83 - $198.19
Q1 2025	894,074	$154,475	$166.55	$148.30 - $177.10
Q4 2024	192,038	$30,814	$161.91	$155.01 - $169.21
Q3 2024	145,098	$24,752	$161.76	$145.77 - $169.52
Q2 2024	243,524	$41,033	$158.34	$144.81 - $171.06
Q1 2024	87,114	$13,557	$148.11	$137.85 - $155.97
Q4 2023	30,279	$4,428	$128.15	$112.98 - $141.63
Q3 2023	2,584	$317	$124.59	$117.44 - $133.05
Q2 2023	120,783	$16,308	$122.38	$113.58 - $132.43