THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,099 Value ($000) $13,598 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 102,165 Value ($000) $15,869 Avg Close $181.15 Range $153.27 - $215.09

Q3 2024

Shares 6,800 Value ($000) $1,161 Avg Close $161.76 Range $145.77 - $169.52

Q1 2024

Shares 2,700 Value ($000) $569 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,099	$13,598	$141.15	$127.19 - $162.35
Q3 2025	102,165	$15,869	$181.15	$153.27 - $215.09
Q3 2024	6,800	$1,161	$161.76	$145.77 - $169.52
Q1 2024	2,700	$569	$148.11	$137.85 - $155.97