THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,193 Value ($000) $124,736 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 138,568 Value ($000) $21,512 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 136,776 Value ($000) $27,522 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 414,960 Value ($000) $71,620 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 209,654 Value ($000) $33,622 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 432,654 Value ($000) $73,881 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 406,654 Value ($000) $68,534 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 406,654 Value ($000) $63,346 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 439,012 Value ($000) $64,500 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 439,012 Value ($000) $53,954 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 431,923 Value ($000) $58,382 Avg Close $122.38 Range $113.58 - $132.43