THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,991 Value ($000) $319 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,991 Value ($000) $340 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,991 Value ($000) $336 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 2,321 Value ($000) $362 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 1,991 Value ($000) $291 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 3,423 Value ($000) $419 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,991	$319	$161.91	$155.01 - $169.21
Q3 2024	1,991	$340	$161.76	$145.77 - $169.52
Q2 2024	1,991	$336	$158.34	$144.81 - $171.06
Q1 2024	2,321	$362	$148.11	$137.85 - $155.97
Q4 2023	1,991	$291	$128.15	$112.98 - $141.63
Q3 2023	3,423	$419	$124.59	$117.44 - $133.05