THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $132 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 998 Value ($000) $155 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 998 Value ($000) $201 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 998 Value ($000) $172 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 998 Value ($000) $160 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 998 Value ($000) $170 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 998 Value ($000) $168 Avg Close $158.34 Range $144.81 - $171.06
Q3 2023
Shares 20 Value ($000) $2 Avg Close $124.59 Range $117.44 - $133.05