THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,709 Value ($000) $3,918 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 43,401 Value ($000) $6,741 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 342,757 Value ($000) $68,939 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 263,650 Value ($000) $45,553 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 56,686 Value ($000) $9,091 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 28,643 Value ($000) $4,886 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,800 Value ($000) $303 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,709	$3,918	$141.15	$127.19 - $162.35
Q3 2025	43,401	$6,741	$181.15	$153.27 - $215.09
Q2 2025	342,757	$68,939	$184.35	$156.83 - $198.19
Q1 2025	263,650	$45,553	$166.55	$148.30 - $177.10
Q4 2024	56,686	$9,091	$161.91	$155.01 - $169.21
Q3 2024	28,643	$4,886	$161.76	$145.77 - $169.52
Q2 2024	1,800	$303	$158.34	$144.81 - $171.06