THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,944 Value ($000) $56,705 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 300,193 Value ($000) $45,638 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 310,939 Value ($000) $61,777 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 395,057 Value ($000) $69,494 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 322,728 Value ($000) $51,520 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 397,023 Value ($000) $66,620 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 327,824 Value ($000) $55,206 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 334,912 Value ($000) $50,501 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 415,325 Value ($000) $60,006 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 404,074 Value ($000) $51,176 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 407,018 Value ($000) $54,211 Avg Close $122.38 Range $113.58 - $132.43