THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,105 Value ($000) $422 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 124,453 Value ($000) $21,474 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 75,641 Value ($000) $12,139 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 68,459 Value ($000) $11,690 Avg Close $161.76 Range $145.77 - $169.52

Q4 2023

Shares 53,356 Value ($000) $7,802 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 52,413 Value ($000) $6,411 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,105	$422	$184.35	$156.83 - $198.19
Q1 2025	124,453	$21,474	$166.55	$148.30 - $177.10
Q4 2024	75,641	$12,139	$161.91	$155.01 - $169.21
Q3 2024	68,459	$11,690	$161.76	$145.77 - $169.52
Q4 2023	53,356	$7,802	$128.15	$112.98 - $141.63
Q3 2023	52,413	$6,411	$124.59	$117.44 - $133.05