THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $295 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 2,089 Value ($000) $324 Avg Close $181.15 Range $153.27 - $215.09

Q4 2024

Shares 2,089 Value ($000) $335 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 2,089 Value ($000) $356 Avg Close $161.76 Range $145.77 - $169.52

Q2 2023

Shares 2,089 Value ($000) $282 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$295	$141.15	$127.19 - $162.35
Q3 2025	2,089	$324	$181.15	$153.27 - $215.09
Q4 2024	2,089	$335	$161.91	$155.01 - $169.21
Q3 2024	2,089	$356	$161.76	$145.77 - $169.52
Q2 2023	2,089	$282	$122.38	$113.58 - $132.43