THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,507 Value ($000) $4,024 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 22,590 Value ($000) $3,509 Avg Close $181.15 Range $153.27 - $215.09

Q3 2024

Shares 16,236 Value ($000) $2,770 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 16,323 Value ($000) $2,752 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 6,884 Value ($000) $1,073 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,507	$4,024	$141.15	$127.19 - $162.35
Q3 2025	22,590	$3,509	$181.15	$153.27 - $215.09
Q3 2024	16,236	$2,770	$161.76	$145.77 - $169.52
Q2 2024	16,323	$2,752	$158.34	$144.81 - $171.06
Q1 2024	6,884	$1,073	$148.11	$137.85 - $155.97