THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,844 Value ($000) $442 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 2,824 Value ($000) $568 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 2,807 Value ($000) $485 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 2,796 Value ($000) $448 Avg Close $161.91 Range $155.01 - $169.21

Q2 2024

Shares 4,188 Value ($000) $706 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 4,164 Value ($000) $649 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 4,151 Value ($000) $607 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,844	$442	$181.15	$153.27 - $215.09
Q2 2025	2,824	$568	$184.35	$156.83 - $198.19
Q1 2025	2,807	$485	$166.55	$148.30 - $177.10
Q4 2024	2,796	$448	$161.91	$155.01 - $169.21
Q2 2024	4,188	$706	$158.34	$144.81 - $171.06
Q1 2024	4,164	$649	$148.11	$137.85 - $155.97
Q4 2023	4,151	$607	$128.15	$112.98 - $141.63