THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,738 Value ($000) $8 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 63,711 Value ($000) $10 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 65,793 Value ($000) $13 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 67,001 Value ($000) $12 Avg Close $166.55 Range $148.30 - $177.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,738	$8	$141.15	$127.19 - $162.35
Q3 2025	63,711	$10	$181.15	$153.27 - $215.09
Q2 2025	65,793	$13	$184.35	$156.83 - $198.19
Q1 2025	67,001	$12	$166.55	$148.30 - $177.10