THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $1 Avg Close $184.35 Range $156.83 - $198.19