THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $121 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 735 Value ($000) $114 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 735 Value ($000) $148 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 735 Value ($000) $127 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 735 Value ($000) $118 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 735 Value ($000) $125 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 735 Value ($000) $124 Avg Close $158.34 Range $144.81 - $171.06