THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,314 Value ($000) $3,471 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 26,314 Value ($000) $4,087 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 26,314 Value ($000) $5,293 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 26,314 Value ($000) $4,547 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 26,314 Value ($000) $4,220 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 26,314 Value ($000) $4,489 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 26,314 Value ($000) $4,436 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,314	$3,471	$141.15	$127.19 - $162.35
Q3 2025	26,314	$4,087	$181.15	$153.27 - $215.09
Q2 2025	26,314	$5,293	$184.35	$156.83 - $198.19
Q1 2025	26,314	$4,547	$166.55	$148.30 - $177.10
Q4 2024	26,314	$4,220	$161.91	$155.01 - $169.21
Q3 2024	26,314	$4,489	$161.76	$145.77 - $169.52
Q2 2024	26,314	$4,436	$158.34	$144.81 - $171.06