THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,103 Value ($000) $14,398 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 14,346 Value ($000) $2,228 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 13,098 Value ($000) $2,629 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 12,998 Value ($000) $2,243 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 12,998 Value ($000) $2,086 Avg Close $161.91 Range $155.01 - $169.21
Q4 2023
Shares 13,635 Value ($000) $2,003 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 20,865 Value ($000) $2,564 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 22,100 Value ($000) $2,987 Avg Close $122.38 Range $113.58 - $132.43