THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,694,046 Value ($000) $39,658,538 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 300,638,534 Value ($000) $46,698,184 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 300,593,176 Value ($000) $60,458,305 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,694,046	$39,658,538	$141.15	$127.19 - $162.35
Q3 2025	300,638,534	$46,698,184	$181.15	$153.27 - $215.09
Q2 2025	300,593,176	$60,458,305	$184.35	$156.83 - $198.19