THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,592 Value ($000) $12,476 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 432,224 Value ($000) $67,137 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 48,822 Value ($000) $9,820 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 936,521 Value ($000) $161,812 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,436,100 Value ($000) $230,322 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,336,032 Value ($000) $227,927 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,213,018 Value ($000) $204,478 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 574,977 Value ($000) $89,599 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 485,403 Value ($000) $70,976 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 91,569 Value ($000) $11,201 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 28,726 Value ($000) $3,876 Avg Close $122.38 Range $113.58 - $132.43