THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,436 Value ($000) $453 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 6,234 Value ($000) $968 Avg Close $181.15 Range $153.27 - $215.09

Q2 2024

Shares 1,756 Value ($000) $296 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 9,993 Value ($000) $1,557 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,436	$453	$141.15	$127.19 - $162.35
Q3 2025	6,234	$968	$181.15	$153.27 - $215.09
Q2 2024	1,756	$296	$158.34	$144.81 - $171.06
Q1 2024	9,993	$1,557	$148.11	$137.85 - $155.97