THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,016 Value ($000) $1,244 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 7,560 Value ($000) $1,521 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 7,946 Value ($000) $1,371 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 9,076 Value ($000) $1,456 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 7,576 Value ($000) $1,292 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 7,936 Value ($000) $1,338 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 5,546 Value ($000) $863 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 7,696 Value ($000) $1,125 Avg Close $128.15 Range $112.98 - $141.63
Q2 2023
Shares 13,470 Value ($000) $1,818 Avg Close $122.38 Range $113.58 - $132.43