THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,771 Value ($000) $15,388 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 99,700 Value ($000) $13,178 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 99,700 Value ($000) $17,045 Avg Close $184.35 Range $156.83 - $198.19
Q3 2024
Shares 7,933 Value ($000) $1,214 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 28,397 Value ($000) $4,465 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 6,093 Value ($000) $879 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 6,093 Value ($000) $810 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 6,510 Value ($000) $1,082 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 7,310 Value ($000) $906 Avg Close $122.38 Range $113.58 - $132.43