THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,744 Value ($000) $10,934 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 82,944 Value ($000) $12,882 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 94,122 Value ($000) $18,889 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 117,737 Value ($000) $20,314 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 111,439 Value ($000) $17,885 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 120,020 Value ($000) $20,495 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 96,900 Value ($000) $16,331 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 141,278 Value ($000) $22,007 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 131,768 Value ($000) $19,359 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 183,817 Value ($000) $22,591 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 150,092 Value ($000) $20,288 Avg Close $122.38 Range $113.58 - $132.43