THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $831 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 22,444 Value ($000) $3,485 Avg Close $181.15 Range $153.27 - $215.09
Q4 2024
Shares 75,099 Value ($000) $12,057 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 910 Value ($000) $155 Avg Close $161.76 Range $145.77 - $169.52
Q1 2024
Shares 3,500 Value ($000) $545 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 50,056 Value ($000) $7,319 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 64,648 Value ($000) $7,908 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 64,648 Value ($000) $8,729 Avg Close $122.38 Range $113.58 - $132.43