THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,200 Value ($000) $3,490 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 20,200 Value ($000) $3,240 Avg Close $161.91 Range $155.01 - $169.21

Q2 2024

Shares 29,100 Value ($000) $4,905 Avg Close $158.34 Range $144.81 - $171.06

Q3 2023

Shares 3,200 Value ($000) $391 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 3,200 Value ($000) $432 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,200	$3,490	$166.55	$148.30 - $177.10
Q4 2024	20,200	$3,240	$161.91	$155.01 - $169.21
Q2 2024	29,100	$4,905	$158.34	$144.81 - $171.06
Q3 2023	3,200	$391	$124.59	$117.44 - $133.05
Q2 2023	3,200	$432	$122.38	$113.58 - $132.43