THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,400 Value ($000) $4,355 Avg Close $141.15 Range $127.19 - $162.35

Q3 2024

Shares 32,200 Value ($000) $5,499 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 4,120 Value ($000) $694 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 620 Value ($000) $96 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 620 Value ($000) $91 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 620 Value ($000) $76 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 620 Value ($000) $84 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,400	$4,355	$141.15	$127.19 - $162.35
Q3 2024	32,200	$5,499	$161.76	$145.77 - $169.52
Q2 2024	4,120	$694	$158.34	$144.81 - $171.06
Q1 2024	620	$96	$148.11	$137.85 - $155.97
Q4 2023	620	$91	$128.15	$112.98 - $141.63
Q3 2023	620	$76	$124.59	$117.44 - $133.05
Q2 2023	620	$84	$122.38	$113.58 - $132.43