THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,607 Value ($000) $1,400 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 10,068 Value ($000) $1,564 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 11,195 Value ($000) $2,250 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 11,147 Value ($000) $1,925 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 11,349 Value ($000) $1,821 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 11,247 Value ($000) $1,923 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 20,835 Value ($000) $3,521 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 20,960 Value ($000) $3,267 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 21,416 Value ($000) $3,122 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 21,380 Value ($000) $2,618 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 19,419 Value ($000) $2,623 Avg Close $122.38 Range $113.58 - $132.43