THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,915 Value ($000) $8,298 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 65,204 Value ($000) $10,128 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 65,599 Value ($000) $13,194 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 68,943 Value ($000) $11,912 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 104,844 Value ($000) $16,815 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 133,077 Value ($000) $22,703 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 142,683 Value ($000) $24,052 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 159,978 Value ($000) $24,929 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 193,105 Value ($000) $28,236 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 447,583 Value ($000) $54,748 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 479,679 Value ($000) $64,728 Avg Close $122.38 Range $113.58 - $132.43