THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $2,112 Avg Close $141.15 Range $127.19 - $162.35
Q2 2025
Shares 100,000 Value ($000) $20,122 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 439,400 Value ($000) $75,815 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 341,471 Value ($000) $54,803 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 352,882 Value ($000) $60,259 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 357,517 Value ($000) $60,253 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 336,901 Value ($000) $52,480 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 336,901 Value ($000) $49,498 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 347,933 Value ($000) $42,761 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 489,298 Value ($000) $66,137 Avg Close $122.38 Range $113.58 - $132.43