THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,744 Value ($000) $6,440 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 56,698 Value ($000) $8,806 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 56,302 Value ($000) $11,301 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 68,399 Value ($000) $11,803 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 66,929 Value ($000) $10,741 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 66,880 Value ($000) $11,420 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 68,364 Value ($000) $11,522 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 70,448 Value ($000) $10,974 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 73,334 Value ($000) $10,773 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 59,871 Value ($000) $7,357 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 58,777 Value ($000) $7,943 Avg Close $122.38 Range $113.58 - $132.43