THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,186 Value ($000) $369 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 2,292 Value ($000) $357 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 2,369 Value ($000) $346 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,186	$369	$158.34	$144.81 - $171.06
Q1 2024	2,292	$357	$148.11	$137.85 - $155.97
Q4 2023	2,369	$346	$128.15	$112.98 - $141.63