THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,388,588 Value ($000) $279 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 644,665 Value ($000) $111 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 4,036 Value ($000) $1 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,388,588	$279	$184.35	$156.83 - $198.19
Q1 2025	644,665	$111	$166.55	$148.30 - $177.10
Q4 2024	4,036	$1	$161.91	$155.01 - $169.21