THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,846 Value ($000) $23,588 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 85,035 Value ($000) $13,208 Avg Close $181.15 Range $153.27 - $215.09
Q1 2025
Shares 124,519 Value ($000) $21,514 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 102,019 Value ($000) $16,362 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 54,151 Value ($000) $9,238 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 19,535 Value ($000) $3,293 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 19,200 Value ($000) $2,992 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 29,335 Value ($000) $4,289 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 31,800 Value ($000) $3,890 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 43,098 Value ($000) $5,816 Avg Close $122.38 Range $113.58 - $132.43