THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,878 Value ($000) $5 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 36,566 Value ($000) $6 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 3,211 Value ($000) $1 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,878	$5	$141.15	$127.19 - $162.35
Q3 2025	36,566	$6	$181.15	$153.27 - $215.09
Q2 2025	3,211	$1	$184.35	$156.83 - $198.19