THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,910 Value ($000) $2,798 Avg Close $184.35 Range $156.83 - $198.19

Q3 2024

Shares 9,300 Value ($000) $2,145 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,910	$2,798	$184.35	$156.83 - $198.19
Q3 2024	9,300	$2,145	$161.76	$145.77 - $169.52