THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $489 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 3,998 Value ($000) $621 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 3,667 Value ($000) $738 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 2,863 Value ($000) $495 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,733 Value ($000) $438 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 2,534 Value ($000) $432 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 2,560 Value ($000) $432 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,317 Value ($000) $361 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,955 Value ($000) $286 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,976 Value ($000) $242 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 1,976 Value ($000) $267 Avg Close $122.38 Range $113.58 - $132.43