THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $39 Avg Close $141.15 Range $127.19 - $162.35
Q1 2025
Shares 1,807 Value ($000) $0 Avg Close $166.55 Range $148.30 - $177.10
Q3 2024
Shares 572 Value ($000) $0 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 2,059 Value ($000) $0 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 7,139 Value ($000) $1 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 4,730 Value ($000) $1 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 10,409 Value ($000) $1 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 10,123 Value ($000) $1 Avg Close $122.38 Range $113.58 - $132.43