THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,861 Value ($000) $1,960 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 12,620 Value ($000) $1,960 Avg Close $181.15 Range $153.27 - $215.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,861	$1,960	$141.15	$127.19 - $162.35
Q3 2025	12,620	$1,960	$181.15	$153.27 - $215.09