THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $201 Avg Close $184.35 Range $156.83 - $198.19
Q4 2024
Shares 1,500 Value ($000) $241 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,500 Value ($000) $256 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,500 Value ($000) $253 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,000 Value ($000) $312 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 2,891 Value ($000) $423 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 2,891 Value ($000) $354 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 2,891 Value ($000) $390 Avg Close $122.38 Range $113.58 - $132.43