THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,394 Value ($000) $3,481 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 21,316 Value ($000) $3,311 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 7,222 Value ($000) $1,453 Avg Close $184.35 Range $156.83 - $198.19

Q3 2023

Shares 1,725 Value ($000) $211 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,394	$3,481	$141.15	$127.19 - $162.35
Q3 2025	21,316	$3,311	$181.15	$153.27 - $215.09
Q2 2025	7,222	$1,453	$184.35	$156.83 - $198.19
Q3 2023	1,725	$211	$124.59	$117.44 - $133.05