THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,759 Value ($000) $1,815 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 32,113 Value ($000) $4,988 Avg Close $181.15 Range $153.27 - $215.09

Q3 2024

Shares 16,746 Value ($000) $2,857 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 2,142 Value ($000) $361 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 3,913 Value ($000) $610 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,759	$1,815	$141.15	$127.19 - $162.35
Q3 2025	32,113	$4,988	$181.15	$153.27 - $215.09
Q3 2024	16,746	$2,857	$161.76	$145.77 - $169.52
Q2 2024	2,142	$361	$158.34	$144.81 - $171.06
Q1 2024	3,913	$610	$148.11	$137.85 - $155.97