THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,929 Value ($000) $78 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 292,567 Value ($000) $63 Avg Close $181.15 Range $153.27 - $215.09